Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 16:00:2300,003312 500,003112 502,003012 550,002014 582,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 16:00:2000,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:00:2000,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:00:1900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:00:1900,0000,001312 500,001112 502,001012 550,0014 924,002015 994,002116 000,00810,0000,000
23.06.2025 15:55:5200,003312 500,003112 502,003012 550,002014 564,0014 924,002015 994,002116 000,00810,0000,000
23.06.2025 15:55:4900,003312 500,003112 502,003012 550,002014 564,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:55:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:55:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:55:4800,0000,001312 500,001112 502,001012 550,0014 922,002015 994,002116 000,00810,0000,000
23.06.2025 15:55:4800,0000,001312 500,001112 502,001012 550,0014 922,002015 994,002116 000,00810,0000,000
23.06.2025 15:54:2300,003312 500,003112 502,003012 550,002014 562,0014 922,002015 994,002116 000,00810,0000,000
23.06.2025 15:54:1900,003312 500,003112 502,003012 550,002014 562,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:54:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:54:1800,0000,001312 500,001112 502,001012 550,0014 946,002015 994,002116 000,00810,0000,000
23.06.2025 15:49:5300,003312 500,003112 502,003012 550,002014 586,0014 946,002015 994,002116 000,00810,0000,000
23.06.2025 15:49:4900,003312 500,003112 502,003012 550,002014 586,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:49:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:49:4800,0000,001312 500,001112 502,001012 550,0014 940,002015 994,002116 000,00810,0000,000
23.06.2025 15:47:3700,003312 500,003112 502,003012 550,002014 580,0014 940,002015 994,002116 000,00810,0000,000
23.06.2025 15:47:3300,003312 500,003112 502,003012 550,002014 580,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:47:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:47:3300,0000,001312 500,001112 502,001012 550,0014 938,002015 994,002116 000,00810,0000,000
23.06.2025 15:47:3300,0000,001312 500,001112 502,001012 550,0014 938,002015 994,002116 000,00810,0000,000
23.06.2025 15:46:5200,003312 500,003112 502,003012 550,002014 578,0014 938,002015 994,002116 000,00810,0000,000
23.06.2025 15:46:4800,003312 500,003112 502,003012 550,002014 578,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:46:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:46:4800,0000,001312 500,001112 502,001012 550,0014 940,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:5200,003312 500,003112 502,003012 550,002014 580,0014 940,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:5200,003312 500,003112 502,003012 550,002014 580,0014 940,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:4800,003312 500,003112 502,003012 550,002014 580,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:43:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:43:4800,0000,001312 500,001112 502,001012 550,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:0800,003312 500,003112 502,003012 550,002014 592,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:0400,003312 500,003112 502,003012 550,002014 592,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:43:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:43:0400,0000,001312 500,001112 502,001012 550,0014 950,002015 994,002116 000,00810,0000,000
23.06.2025 15:43:0400,0000,001312 500,001112 502,001012 550,0014 950,002015 994,002116 000,00810,0000,000
23.06.2025 15:42:2200,003312 500,003112 502,003012 550,002014 590,0014 950,002015 994,002116 000,00810,0000,000
23.06.2025 15:42:1800,003312 500,003112 502,003012 550,002014 590,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:42:1800,003312 500,003112 502,003012 550,002014 590,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:42:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:42:1800,0000,001312 500,001112 502,001012 550,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 15:41:3600,003312 500,003112 502,003012 550,002014 600,0014 960,002015 994,002116 000,00810,0000,000
23.06.2025 15:41:3200,003312 500,003112 502,003012 550,002014 600,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:41:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:41:3200,0000,001312 500,001112 502,001012 550,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:5100,003312 500,003112 502,003012 550,002014 610,0014 970,002015 994,002116 000,00810,0000,000
23.06.2025 15:40:4700,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:40:4700,003312 500,003112 502,003012 550,002014 610,0015 994,00116 000,00610,0000,0000,000